iPath Bloomberg Commodity Index T.../ US06738C7781 /
| 2024-04-23 2:00:00 AM | Chg. -0.04 | Volume | Bid10:07:54 AM | Ask10:07:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.45USD | -0.12% | 34,647 Turnover: 1.06 mill. |
31.87Bid Size: 800 | 33.05Ask Size: 800 | 32.47 | 32.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 32.45 | - |
| 2024-04-23 | 12:30:00 AM | 32.45 | - |
| 2024-04-22 | 10:10:00 PM | 32.45 | - |
| 2024-04-22 | 9:59:46 PM | 32.45 | 100 |
| 2024-04-22 | 9:59:46 PM | 32.45 | 291 |
| 2024-04-22 | 9:55:17 PM | 32.46 | 130 |
| 2024-04-22 | 9:54:40 PM | 32.45 | 100 |
| 2024-04-22 | 9:31:02 PM | 32.44 | 831 |
| 2024-04-22 | 9:24:03 PM | 32.43 | 300 |
| 2024-04-22 | 9:24:03 PM | 32.43 | 206 |
| 2024-04-22 | 9:24:03 PM | 32.43 | 200 |
| 2024-04-22 | 9:24:03 PM | 32.43 | 500 |
| 2024-04-22 | 9:24:03 PM | 32.43 | 600 |
All quotes in USD
