iPath Series B S&P 500 VIX Short-.../  US06746P6218  /

NYSE MKT (AMEX) ETFs
9/21/2021  7:39:21 PM Chg. -0.55 Volume Bid7:39:21 PM Ask7:39:21 PM High Low
29.19USD -1.85% 37.04 mill.
Turnover: 984.01 mill.
29.18Bid Size: 1,600 29.19Ask Size: 1,400 30.38 28.58
 

Time & Sales

Date Time Last Volume
9/21/2021 7:39:35 PM 29.20 300
9/21/2021 7:39:35 PM 29.21 500
9/21/2021 7:39:34 PM 29.20 100
9/21/2021 7:39:34 PM 29.20 100
9/21/2021 7:39:34 PM 29.20 100
9/21/2021 7:39:34 PM 29.20 100
9/21/2021 7:39:33 PM 29.20 100
9/21/2021 7:39:32 PM 29.20 200
9/21/2021 7:39:31 PM 29.21 100
9/21/2021 7:39:31 PM 29.20 200
9/21/2021 7:39:31 PM 29.19 341
9/21/2021 7:39:31 PM 29.19 100
9/21/2021 7:39:31 PM 29.19 100
 
  All quotes in USD