iPath Shiller CAPE ETN Large Valu.../  US06742A6698  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +1.14 Volume Bid10/20/2020 Ask10/20/2020 High Low
159.93USD +0.72% 7,737
Turnover: 620,647.08
140.09Bid Size: 100 192.37Ask Size: 100 160.98 159.93
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 159.93 -
10/21/2020 12:30:00 AM 159.93 -
10/20/2020 10:10:00 PM 159.93 -
10/20/2020 9:33:43 PM 160.36 100
10/20/2020 9:01:03 PM 160.62 100
10/20/2020 8:51:18 PM 160.65 100
10/20/2020 8:50:12 PM 160.58 300
10/20/2020 8:48:36 PM 160.83 100
10/20/2020 8:48:32 PM 160.80 141
10/20/2020 8:48:09 PM 160.63 127
10/20/2020 8:47:54 PM 160.81 122
10/20/2020 8:47:45 PM 160.58 112
10/20/2020 8:47:41 PM 160.63 114
 
  All quotes in USD