4/19/2021  9:59:51 PM Chg. -1.97 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
222.05USD -0.88% 13,992
Turnover: 3.1 mill.
-Bid Size: - -Ask Size: - 11.89 bill.USD 0.00% 74.04
 

Time & Sales

Date Time Last Volume
4/19/2021 9:59:51 PM 222.05 31
4/19/2021 9:59:33 PM 222.18 91
4/19/2021 9:59:33 PM 222.18 92
4/19/2021 9:59:25 PM 222.23 8
4/19/2021 9:59:23 PM 222.22 14
4/19/2021 9:59:23 PM 222.22 1
4/19/2021 9:59:20 PM 222.22 2
4/19/2021 9:59:20 PM 222.22 2
4/19/2021 9:59:20 PM 222.22 2
4/19/2021 9:59:20 PM 222.22 2
4/19/2021 9:59:18 PM 222.22 2
4/19/2021 9:59:18 PM 222.22 4
4/19/2021 9:59:18 PM 222.22 5
 
  All quotes in USD