IQ CBRE NextGen Real Estate ETF/ US45409B6285 /
| 2024-04-25 6:27:06 PM | Chg. -0.13 | Volume | Bid7:55:00 PM | Ask7:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.44USD | -0.70% | 5,905 Turnover: 102,883.92 |
18.50Bid Size: 900 | 18.54Ask Size: 100 | 18.44 | 18.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:27:06 PM | 18.44 | 129 |
| 2024-04-25 | 6:27:06 PM | 18.44 | 100 |
| 2024-04-25 | 6:27:05 PM | 18.44 | 1,300 |
| 2024-04-25 | 6:27:05 PM | 18.44 | 100 |
| 2024-04-25 | 6:27:05 PM | 18.44 | 200 |
| 2024-04-25 | 6:27:05 PM | 18.44 | 1,000 |
| 2024-04-25 | 6:27:05 PM | 18.44 | 100 |
| 2024-04-25 | 6:27:05 PM | 18.44 | 800 |
| 2024-04-25 | 6:27:05 PM | 18.44 | 100 |
| 2024-04-25 | 6:27:05 PM | 18.44 | 400 |
| 2024-04-25 | 6:12:40 PM | 18.43 | 100 |
| 2024-04-25 | 6:05:43 PM | 18.43 | 100 |
| 2024-04-25 | 5:31:42 PM | 18.43 | 100 |
All quotes in USD
