iRobot Corp/ US4627261005 /
| 5/20/2022 9:59:57 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.17USD | -0.09% | 36,001 Turnover: 1.64 mill. |
-Bid Size: - | -Ask Size: - | 1.25 bill.USD | 0.00% | 15.19 |
Master data
| WKN: | A0F5CC |
|---|---|
| Ticker: | IRBT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 47.20 |
|---|---|
| High: | 47.46 |
| Low: | 44.62 |
| Previous Close: | 46.21 |
| Volume (shares): | 36,001 |
| Turnover: | 1.64 mill. |
| Trades: | 812 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.92% | ||
|---|---|---|---|
| 1 Month | -7.59% | ||
| 3 Months | -21.88% | ||
| YTD | -29.91% | ||
| 1 Year | -51.10% | ||
| 3 Years | -49.62% | ||
| 5 Years | -50.45% |
| 1W High / 1W Low: | 49.26 | 46.17 |
|---|---|---|
| 1M High / 1M Low: | 53.04 | 43.23 |
| 6M High / 6M Low: | 85.31 | 43.23 |
| High (YTD): | 2/8/2022 | 70.05 |
| Low (YTD): | 5/11/2022 | 43.23 |
| 52W High: | 6/2/2021 | 105.96 |
| 52W Low: | 5/11/2022 | 43.23 |
| Avg. price 1W: | 47.09 | |
| Avg. volume 1W: | 27,691.80 | |
| Avg. price 1M: | 49.09 | |
| Avg. volume 1M: | 37,546 | |
| Avg. price 6M: | 62.01 | |
| Avg. volume 6M: | 27,922.88 | |
| Avg. price 1Y: | 74.92 | |
| Avg. volume 1Y: | 27,655.49 | |
| Volatility 1M: | 60.51% | |
| Volatility 6M: | 57.28% | |
| Volatility 1Y: | 50.21% | |
| Volatility 3Y: | 57.61% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 3.04 USD | |
| Return on Equity: | 13.08% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 15.19 | |
| Market Capitalization: | 1.25 bill. USD | |
| Free Float Market Cap.: | 764.94 mill. USD |