5/7/2021  9:59:57 PM Chg. -1.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
97.08USD -1.33% 32,261
Turnover: 3.13 mill.
-Bid Size: - -Ask Size: - 2.72 bill.USD 0.00% 31.88

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 98.75
High: 98.86
Low: 95.97
Previous Close: 98.38
Volume (shares): 32,261
Turnover: 3.13 mill.
Trades: 633
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -6.89%
1 Month
  -16.81%
3 Months
  -23.74%
YTD  
+20.73%
1 Year  
+49.95%
3 Years  
+56.83%
5 Years  
+155.88%
1W High / 1W Low: 104.26 95.25
1M High / 1M Low: 116.61 95.25
6M High / 6M Low: 158.61 71.38
High (YTD): 1/27/2021 158.61
Low (YTD): 1/4/2021 79.43
52W High: 1/27/2021 158.61
52W Low: 5/15/2020 62.84
Avg. price 1W:   98.19
Avg. volume 1W:   87,301.40
Avg. price 1M:   109.29
Avg. volume 1M:   33,638.70
Avg. price 6M:   103.18
Avg. volume 6M:   40,465.89
Avg. price 1Y:   90.56
Avg. volume 1Y:   38,670.52
Volatility 1M:   41.30%
Volatility 6M:   71.95%
Volatility 1Y:   63.40%
Volatility 3Y:   58.78%
Dividend per Share: 0.00 USD
Earnings per Share: 3.04 USD
Return on Equity: 13.08%
Dividend Yield:   0.00%
P/E Ratio:   31.88
Market Capitalization:   2.72 bill. USD
Free Float Market Cap.:   1.34 bill. USD