5/20/2022  9:59:57 PM Chg. -0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
46.17USD -0.09% 36,001
Turnover: 1.64 mill.
-Bid Size: - -Ask Size: - 1.25 bill.USD 0.00% 15.19

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 47.20
High: 47.46
Low: 44.62
Previous Close: 46.21
Volume (shares): 36,001
Turnover: 1.64 mill.
Trades: 812
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.92%
1 Month
  -7.59%
3 Months
  -21.88%
YTD
  -29.91%
1 Year
  -51.10%
3 Years
  -49.62%
5 Years
  -50.45%
1W High / 1W Low: 49.26 46.17
1M High / 1M Low: 53.04 43.23
6M High / 6M Low: 85.31 43.23
High (YTD): 2/8/2022 70.05
Low (YTD): 5/11/2022 43.23
52W High: 6/2/2021 105.96
52W Low: 5/11/2022 43.23
Avg. price 1W:   47.09
Avg. volume 1W:   27,691.80
Avg. price 1M:   49.09
Avg. volume 1M:   37,546
Avg. price 6M:   62.01
Avg. volume 6M:   27,922.88
Avg. price 1Y:   74.92
Avg. volume 1Y:   27,655.49
Volatility 1M:   60.51%
Volatility 6M:   57.28%
Volatility 1Y:   50.21%
Volatility 3Y:   57.61%
Dividend per Share: 0.00 USD
Earnings per Share: 3.04 USD
Return on Equity: 13.08%
Dividend Yield:   0.00%
P/E Ratio:   15.19
Market Capitalization:   1.25 bill. USD
Free Float Market Cap.:   764.94 mill. USD