iRobot Corp/ US4627261005 /
| 5/7/2021 9:59:57 PM | Chg. -1.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.08USD | -1.33% | 32,261 Turnover: 3.13 mill. |
-Bid Size: - | -Ask Size: - | 2.72 bill.USD | 0.00% | 31.88 |
Master data
| WKN: | A0F5CC |
|---|---|
| Ticker: | IRBT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 98.75 |
|---|---|
| High: | 98.86 |
| Low: | 95.97 |
| Previous Close: | 98.38 |
| Volume (shares): | 32,261 |
| Turnover: | 3.13 mill. |
| Trades: | 633 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -6.89% | ||
|---|---|---|---|
| 1 Month | -16.81% | ||
| 3 Months | -23.74% | ||
| YTD | +20.73% | ||
| 1 Year | +49.95% | ||
| 3 Years | +56.83% | ||
| 5 Years | +155.88% |
| 1W High / 1W Low: | 104.26 | 95.25 |
|---|---|---|
| 1M High / 1M Low: | 116.61 | 95.25 |
| 6M High / 6M Low: | 158.61 | 71.38 |
| High (YTD): | 1/27/2021 | 158.61 |
| Low (YTD): | 1/4/2021 | 79.43 |
| 52W High: | 1/27/2021 | 158.61 |
| 52W Low: | 5/15/2020 | 62.84 |
| Avg. price 1W: | 98.19 | |
| Avg. volume 1W: | 87,301.40 | |
| Avg. price 1M: | 109.29 | |
| Avg. volume 1M: | 33,638.70 | |
| Avg. price 6M: | 103.18 | |
| Avg. volume 6M: | 40,465.89 | |
| Avg. price 1Y: | 90.56 | |
| Avg. volume 1Y: | 38,670.52 | |
| Volatility 1M: | 41.30% | |
| Volatility 6M: | 71.95% | |
| Volatility 1Y: | 63.40% | |
| Volatility 3Y: | 58.78% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 3.04 USD | |
| Return on Equity: | 13.08% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 31.88 | |
| Market Capitalization: | 2.72 bill. USD | |
| Free Float Market Cap.: | 1.34 bill. USD |