iRobot Corporation/ US4627261005 /
| 2024-04-18 10:00:00 PM | Chg. +0.2200 | Volume | Bid2:06:08 PM | Ask2:06:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.2500USD | +3.13% | 1.08 mill. Turnover: 6.4 mill. |
7.1700Bid Size: 100 | 7.2000Ask Size: 100 | 202.74 mill.USD | - | - |
Master data
| WKN: | A0F5CC |
|---|---|
| Ticker: | IRBT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 7.0500 |
|---|---|
| High: | 7.4800 |
| Low: | 7.0150 |
| Previous Close: | 7.0300 |
| Volume (shares): | 1.08 mill. |
| Turnover: | 6.4 mill. |
| Trades: | 3,419 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -7.64% | ||
|---|---|---|---|
| 1 Month | -17.89% | ||
| 3 Months | -58.00% | ||
| YTD | -81.27% | ||
| 1 Year | -82.75% | ||
| 3 Years | -93.44% | ||
| 5 Years | -94.37% |
| 1W High / 1W Low: | 7.8500 | 7.0300 |
|---|---|---|
| 1M High / 1M Low: | 10.2200 | 7.0300 |
| 6M High / 6M Low: | 41.4800 | 7.0300 |
| High (YTD): | 2024-01-02 | 38.5400 |
| Low (YTD): | 2024-04-17 | 7.0300 |
| 52W High: | 2023-06-16 | 51.0000 |
| 52W Low: | 2024-04-17 | 7.0300 |
| Avg. price 1W: | 7.3690 | |
| Avg. volume 1W: | 2.08 mill. | |
| Avg. price 1M: | 8.3914 | |
| Avg. volume 1M: | 2.25 mill. | |
| Avg. price 6M: | 22.8220 | |
| Avg. volume 6M: | 2.04 mill. | |
| Avg. price 1Y: | 31.3084 | |
| Avg. volume 1Y: | 1.22 mill. | |
| Volatility 1M: | 92.85% | |
| Volatility 6M: | 97.05% | |
| Volatility 1Y: | 77.38% | |
| Volatility 3Y: | 56.97% | |
| Dividend per Share: | - | |
| Earnings per Share: | -11.01 USD | |
| Return on Equity: | -155.08% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 202.74 mill. USD | |
| Free Float Market Cap.: | - |
