5/21/2019  9:59:59 PM Chg. +1.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
91.65USD +1.62% 10,565
Turnover: 968,182.12
-Bid Size: - -Ask Size: - 2.57 bill.USD 0.00% 28.82

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 91.62
High: 92.33
Low: 90.81
Previous Close: 90.19
Volume (shares): 10,565
Turnover: 968,182.12
Price fixings: 165
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.12%
1 Month
  -28.88%
3 Months
  -23.31%
YTD  
+9.47%
1 Year  
+45.68%
3 Years  
+143.23%
5 Years  
+179.34%
1W High / 1W Low: 93.65 89.43
1M High / 1M Low: 128.80 89.43
6M High / 6M Low: 130.77 75.45
High (YTD): 3/4/2019 130.77
Low (YTD): 1/3/2019 78.25
52W High: 3/4/2019 130.77
52W Low: 5/23/2018 61.82
Avg. price 1W:   91.55
Avg. volume 1W:   22,991.80
Avg. price 1M:   99.90
Avg. volume 1M:   54,966.62
Avg. price 6M:   103.62
Avg. volume 6M:   29,597.19
Avg. price 1Y:   95.86
Avg. volume 1Y:   31,589.74
Volatility 1M:   62.63%
Volatility 6M:   53.93%
Volatility 1Y:   54.15%
Volatility 3Y:   49.47%
Dividend per Share: 0.00 USD
Earnings per Share: 3.18 USD
Return on Equity: 16.44%
Dividend Yield:   0.00%
P/E Ratio:   28.82
Market Capitalization:   2.57 bill. USD
Free Float Market Cap.:   1.93 bill. USD