9/19/2018  8:33:12 PM Chg. -0.43 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
113.90USD -0.38% 15,891
Turnover: 1.8 mill.
-Bid Size: - -Ask Size: - 3.13 bill.USD 0.00% 75.67

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 114.28
High: 114.28
Low: 112.40
Previous Close: 114.33
Volume (shares): 15,891
Turnover: 1.8 mill.
Price fixings: 116
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+5.28%
1 Month  
+20.14%
3 Months  
+46.21%
YTD  
+48.25%
1 Year  
+37.86%
3 Years  
+275.54%
5 Years  
+199.74%
1W High / 1W Low: 114.33 106.72
1M High / 1M Low: 117.71 97.39
6M High / 6M Low: 117.71 57.07
High (YTD): 8/28/2018 117.71
Low (YTD): 2/9/2018 56.52
52W High: 8/28/2018 117.71
52W Low: 2/9/2018 56.52
Avg. price 1W:   109.84
Avg. volume 1W:   24,055.80
Avg. price 1M:   109.22
Avg. volume 1M:   34,272.57
Avg. price 6M:   77.46
Avg. volume 6M:   30,098.21
Avg. price 1Y:   75.98
Avg. volume 1Y:   27,030.87
Volatility 1M:   48.50%
Volatility 6M:   45.87%
Volatility 1Y:   55.83%
Volatility 3Y:   44.92%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   75.67
Market Capitalization:   3.13 bill. USD
Free Float Market Cap.:   2.35 bill. USD