7/19/2018  5:24:56 PM Chg. +0.19 Volume Bid5:28:44 PM Ask5:28:44 PM Market Capitalization Dividend Y. P/E Ratio
78.85USD +0.24% 20,319
Turnover: 1.6 mill.
76.84Bid Size: 100 78.82Ask Size: 100 2.19 bill.USD 0.00% 52.11

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 78.43
High: 79.35
Low: 78.26
Previous Close: 78.66
Volume (shares): 20,319
Turnover: 1.6 mill.
Price fixings: 127
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.80%
1 Month  
+1.22%
3 Months  
+23.86%
YTD  
+2.63%
1 Year
  -9.09%
3 Years  
+145.18%
5 Years  
+107.99%
1W High / 1W Low: 81.12 78.66
1M High / 1M Low: 81.36 74.39
6M High / 6M Low: 94.27 56.52
High (YTD): 1/26/2018 94.27
Low (YTD): 2/9/2018 56.52
52W High: 7/28/2017 107.33
52W Low: 2/9/2018 56.52
Avg. price 1W:   79.83
Avg. volume 1W:   26,561.40
Avg. price 1M:   78.19
Avg. volume 1M:   20,597.33
Avg. price 6M:   70.36
Avg. volume 6M:   24,597.52
Avg. price 1Y:   76.10
Avg. volume 1Y:   23,291.38
Volatility 1M:   31.10%
Volatility 6M:   61.37%
Volatility 1Y:   57.95%
Volatility 3Y:   43.13%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   52.11
Market Capitalization:   2.19 bill. USD
Free Float Market Cap.:   1.64 bill. USD