3/22/2019  8:59:24 PM Chg. -6.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
119.23USD -5.03% 27,290
Turnover: 3.29 mill.
-Bid Size: - -Ask Size: - 3.31 bill.USD 0.00% 37.50

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 124.96
High: 125.18
Low: 119.00
Previous Close: 125.55
Volume (shares): 27,290
Turnover: 3.29 mill.
Price fixings: 286
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -6.73%
1 Month
  -2.05%
3 Months  
+56.12%
YTD  
+42.42%
1 Year  
+78.78%
3 Years  
+250.68%
5 Years  
+186.68%
1W High / 1W Low: 127.83 119.23
1M High / 1M Low: 130.77 119.23
6M High / 6M Low: 130.77 75.45
High (YTD): 3/4/2019 130.77
Low (YTD): 1/3/2019 78.25
52W High: 3/4/2019 130.77
52W Low: 4/25/2018 57.07
Avg. price 1W:   123.34
Avg. volume 1W:   23,673.80
Avg. price 1M:   124.43
Avg. volume 1M:   25,655.45
Avg. price 6M:   98.10
Avg. volume 6M:   27,591.67
Avg. price 1Y:   88.25
Avg. volume 1Y:   29,384.31
Volatility 1M:   39.17%
Volatility 6M:   57.82%
Volatility 1Y:   52.36%
Volatility 3Y:   48.57%
Dividend per Share: 0.00 USD
Earnings per Share: 3.18 USD
Return on Equity: 16.44%
Dividend Yield:   0.00%
P/E Ratio:   37.50
Market Capitalization:   3.31 bill. USD
Free Float Market Cap.:   2.49 bill. USD