10/23/2019  9:59:42 PM Chg. +4.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
49.03USD +8.96% 260,457
Turnover: 12.43 mill.
-Bid Size: - -Ask Size: - 1.38 bill.USD 0.00% 15.43

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 45.58
High: 49.40
Low: 44.02
Previous Close: 45.00
Volume (shares): 260,457
Turnover: 12.43 mill.
Price fixings: 2,054
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -14.39%
1 Month
  -20.12%
3 Months
  -45.33%
YTD
  -41.44%
1 Year
  -46.51%
3 Years  
+9.83%
5 Years  
+36.57%
1W High / 1W Low: 57.91 45.00
1M High / 1M Low: 61.68 45.00
6M High / 6M Low: 116.37 45.00
High (YTD): 3/4/2019 130.77
Low (YTD): 10/22/2019 45.00
52W High: 3/4/2019 130.77
52W Low: 10/22/2019 45.00
Avg. price 1W:   54.71
Avg. volume 1W:   74,162.60
Avg. price 1M:   57.66
Avg. volume 1M:   45,512.68
Avg. price 6M:   77.99
Avg. volume 6M:   35,609.63
Avg. price 1Y:   89.78
Avg. volume 1Y:   31,203.75
Volatility 1M:   74.60%
Volatility 6M:   48.83%
Volatility 1Y:   53.11%
Volatility 3Y:   52.15%
Dividend per Share: 0.00 USD
Earnings per Share: 3.18 USD
Return on Equity: 16.44%
Dividend Yield:   0.00%
P/E Ratio:   15.43
Market Capitalization:   1.38 bill. USD
Free Float Market Cap.:   1.04 bill. USD