11/20/2018  8:45:24 PM Chg. -1.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
87.89USD -1.15% 20,103
Turnover: 1.78 mill.
-Bid Size: - -Ask Size: - 2.46 bill.USD 0.00% 48.04

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 84.73
High: 89.76
Low: 84.73
Previous Close: 88.91
Volume (shares): 20,103
Turnover: 1.78 mill.
Price fixings: 91
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.80%
1 Month
  -1.31%
3 Months
  -9.75%
YTD  
+14.40%
1 Year  
+21.88%
3 Years  
+170.43%
5 Years  
+159.95%
1W High / 1W Low: 93.12 88.87
1M High / 1M Low: 100.23 77.34
6M High / 6M Low: 117.71 61.82
High (YTD): 8/28/2018 117.71
Low (YTD): 2/9/2018 56.52
52W High: 8/28/2018 117.71
52W Low: 2/9/2018 56.52
Avg. price 1W:   90.43
Avg. volume 1W:   18,360.80
Avg. price 1M:   90.29
Avg. volume 1M:   34,829.19
Avg. price 6M:   88.59
Avg. volume 6M:   33,535.17
Avg. price 1Y:   79.89
Avg. volume 1Y:   29,001
Volatility 1M:   74.64%
Volatility 6M:   54.84%
Volatility 1Y:   58.07%
Volatility 3Y:   46.78%
Dividend per Share: 0.00 USD
Earnings per Share: 1.85 USD
Return on Equity: 10.84%
Dividend Yield:   0.00%
P/E Ratio:   48.04
Market Capitalization:   2.46 bill. USD
Free Float Market Cap.:   1.85 bill. USD