6/1/2020  9:59:00 PM Chg. +1.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
75.00USD +1.57% 24,676
Turnover: 1.87 mill.
-Bid Size: - -Ask Size: - 2.09 bill.USD 0.00% 24.65

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2020
Indices: 

Quote data

Open: 74.85
High: 76.87
Low: 74.68
Previous Close: 73.84
Volume (shares): 24,676
Turnover: 1.87 mill.
Price fixings: 249
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.61%
1 Month  
+26.56%
3 Months  
+56.22%
YTD  
+48.22%
1 Year
  -13.86%
3 Years
  -21.18%
5 Years  
+131.91%
1W High / 1W Low: 77.28 72.17
1M High / 1M Low: 77.28 58.83
6M High / 6M Low: 77.28 33.75
High (YTD): 5/26/2020 77.28
Low (YTD): 3/18/2020 33.75
52W High: 7/17/2019 93.56
52W Low: 3/18/2020 33.75
Avg. price 1W:   74.22
Avg. volume 1W:   47,623
Avg. price 1M:   66.69
Avg. volume 1M:   37,586
Avg. price 6M:   51.31
Avg. volume 6M:   45,649.63
Avg. price 1Y:   59.53
Avg. volume 1Y:   40,671.22
Volatility 1M:   50.71%
Volatility 6M:   69.07%
Volatility 1Y:   60.05%
Volatility 3Y:   57.43%
Dividend per Share: 0.00 USD
Earnings per Share: 3.04 USD
Return on Equity: 13.08%
Dividend Yield:   0.00%
P/E Ratio:   24.65
Market Capitalization:   2.09 bill. USD
Free Float Market Cap.:   1.04 bill. USD