9/18/2020  9:59:42 PM Chg. +0.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
78.19USD +0.33% 15,159
Turnover: 1.19 mill.
-Bid Size: - -Ask Size: - 2.19 bill.USD 0.00% 25.73

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 78.42
High: 79.86
Low: 76.51
Previous Close: 77.93
Volume (shares): 15,159
Turnover: 1.19 mill.
Price fixings: 316
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.53%
1 Month  
+7.52%
3 Months
  -4.95%
YTD  
+54.53%
1 Year  
+25.20%
3 Years
  -3.68%
5 Years  
+157.80%
1W High / 1W Low: 84.85 77.01
1M High / 1M Low: 84.85 71.42
6M High / 6M Low: 88.25 33.75
High (YTD): 7/21/2020 88.25
Low (YTD): 3/18/2020 33.75
52W High: 7/21/2020 88.25
52W Low: 3/18/2020 33.75
Avg. price 1W:   80.63
Avg. volume 1W:   31,543
Avg. price 1M:   75.93
Avg. volume 1M:   20,553.36
Avg. price 6M:   68.79
Avg. volume 6M:   33,896.77
Avg. price 1Y:   59.75
Avg. volume 1Y:   39,881.33
Volatility 1M:   53.80%
Volatility 6M:   57.80%
Volatility 1Y:   61.79%
Volatility 3Y:   56.29%
Dividend per Share: 0.00 USD
Earnings per Share: 3.04 USD
Return on Equity: 13.08%
Dividend Yield:   0.00%
P/E Ratio:   25.73
Market Capitalization:   2.19 bill. USD
Free Float Market Cap.:   1.08 bill. USD