1/18/2019  9:59:50 PM Chg. +1.63 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
89.66USD +1.85% 46,267
Turnover: 4.16 mill.
-Bid Size: - -Ask Size: - 2.48 bill.USD 0.00% 48.41

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 89.36
High: 90.79
Low: 88.92
Previous Close: 88.03
Volume (shares): 46,267
Turnover: 4.16 mill.
Price fixings: 250
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.71%
1 Month  
+10.54%
3 Months  
+0.67%
YTD  
+7.10%
1 Year  
+0.96%
3 Years  
+186.73%
5 Years  
+145.04%
1W High / 1W Low: 88.03 83.46
1M High / 1M Low: 88.25 75.45
6M High / 6M Low: 117.71 71.30
High (YTD): 1/8/2019 88.25
Low (YTD): 1/3/2019 78.25
52W High: 8/28/2018 117.71
52W Low: 2/9/2018 56.52
Avg. price 1W:   85.34
Avg. volume 1W:   10,637.50
Avg. price 1M:   82.92
Avg. volume 1M:   18,834.25
Avg. price 6M:   92.88
Avg. volume 6M:   32,180.25
Avg. price 1Y:   81.62
Avg. volume 1Y:   28,388.88
Volatility 1M:   50.84%
Volatility 6M:   58.25%
Volatility 1Y:   59.60%
Volatility 3Y:   47.83%
Dividend per Share: 0.00 USD
Earnings per Share: 1.85 USD
Return on Equity: 10.84%
Dividend Yield:   0.00%
P/E Ratio:   48.41
Market Capitalization:   2.48 bill. USD
Free Float Market Cap.:   1.86 bill. USD