6/22/2018  7:11:23 PM Chg. -1.2900 Volume Bid7:11:24 PM Ask7:11:24 PM Market Capitalization Dividend Y. P/E Ratio
75.8500USD -1.67% 225,155
Turnover: 11.53 mill.
75.8100Bid Size: 200 75.8700Ask Size: 300 2.14 bill.USD 0.00% 51.09

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 77.3700
High: 77.7600
Low: 75.6900
Previous Close: 77.1400
Volume (shares): 225,155
Turnover: 11.53 mill.
Price fixings: 1,269
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.89%
1 Month  
+20.09%
3 Months  
+14.06%
YTD
  -1.11%
1 Year
  -24.47%
3 Years  
+128.74%
5 Years  
+99.61%
1W High / 1W Low: 79.0700 77.1400
1M High / 1M Low: 79.9900 61.8700
6M High / 6M Low: 94.3600 57.0600
High (YTD): 1/26/2018 94.3600
Low (YTD): 4/25/2018 57.0600
52W High: 7/28/2017 107.2500
52W Low: 4/25/2018 57.0600
Avg. price 1W:   78.2940
Avg. volume 1W:   663,415
Avg. price 1M:   70.2736
Avg. volume 1M:   747,930.9091
Avg. price 6M:   70.8341
Avg. volume 6M:   935,996.9839
Avg. price 1Y:   76.7797
Avg. volume 1Y:   1 mill.
Volatility 1M:   43.35%
Volatility 6M:   60.64%
Volatility 1Y:   58.35%
Volatility 3Y:   42.96%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   51.09
Market Capitalization:   2.14 bill. USD
Free Float Market Cap.:   1.61 bill. USD