11/17/2017  10:00:00 PM Chg. +0.7400 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
71.4500USD +1.05% 817,987
Turnover: 32.44 mill.
67.0000Bid Size: 100 74.3700Ask Size: 100 1.98 bill.USD 0.00% 47.32

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 70.6400
High: 72.1700
Low: 70.5100
Previous Close: 70.7100
Volume (shares): 817,987
Turnover: 32.44 mill.
Price fixings: 4,859
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.85%
1 Month
  -5.86%
3 Months
  -26.55%
YTD  
+22.24%
1 Year  
+29.81%
3 Years  
+109.04%
5 Years  
+314.92%
1W High / 1W Low: 71.4500 68.2600
1M High / 1M Low: 76.2500 63.3750
6M High / 6M Low: 107.2500 63.3750
High (YTD): 7/28/2017 107.2500
Low (YTD): 2/9/2017 53.3200
52W High: 7/28/2017 107.2500
52W Low: 2/9/2017 53.3200
Avg. price 1W:   69.8600
Avg. volume 1W:   804,394.2000
Avg. price 1M:   69.0930
Avg. volume 1M:   1.36 mill.
Avg. price 6M:   87.3989
Avg. volume 6M:   1.03 mill.
Avg. price 1Y:   75.7317
Avg. volume 1Y:   792,541.0956
Volatility 1M:   59.41%
Volatility 6M:   56.50%
Volatility 1Y:   47.74%
Volatility 3Y:   36.93%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   47.32
Market Capitalization:   1.98 bill. USD
Free Float Market Cap.:   1.58 bill. USD