10/19/2018  10:00:00 PM Chg. -1.6500 Volume Bid1:05:32 AM Ask10:56:46 PM Market Capitalization Dividend Y. P/E Ratio
89.1100USD -1.82% 826,385
Turnover: 51.39 mill.
88.1100Bid Size: 300 89.1100Ask Size: 200 2.44 bill.USD 0.00% 48.17

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 91.3000
High: 92.9000
Low: 88.1500
Previous Close: 90.7600
Volume (shares): 826,385
Turnover: 51.39 mill.
Price fixings: 3,418
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.66%
1 Month
  -14.41%
3 Months  
+20.32%
YTD  
+16.18%
1 Year  
+16.87%
3 Years  
+205.69%
5 Years  
+146.84%
1W High / 1W Low: 94.7000 89.1100
1M High / 1M Low: 110.9200 87.2700
6M High / 6M Low: 117.7100 57.0600
High (YTD): 8/28/2018 117.7100
Low (YTD): 4/25/2018 57.0600
52W High: 8/28/2018 117.7100
52W Low: 4/25/2018 57.0600
Avg. price 1W:   91.7040
Avg. volume 1W:   565,551
Avg. price 1M:   99.7626
Avg. volume 1M:   673,549.0476
Avg. price 6M:   83.8514
Avg. volume 6M:   827,614.2362
Avg. price 1Y:   78.0995
Avg. volume 1Y:   947,892.6375
Volatility 1M:   50.74%
Volatility 6M:   48.11%
Volatility 1Y:   56.37%
Volatility 3Y:   45.47%
Dividend per Share: 0.00 USD
Earnings per Share: 1.85 USD
Return on Equity: 10.84%
Dividend Yield:   0.00%
P/E Ratio:   48.17
Market Capitalization:   2.44 bill. USD
Free Float Market Cap.:   1.83 bill. USD