4/20/2018  10:00:00 PM Chg. +0.2100 Volume Bid11:53:28 PM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
63.8800USD +0.33% 1.62 mill.
Turnover: 65.38 mill.
61.5000Bid Size: 1,500 64.5100Ask Size: 100 1.79 bill.USD 0.00% 42.30

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 63.4600
High: 64.0100
Low: 61.5110
Previous Close: 63.6700
Volume (shares): 1.62 mill.
Turnover: 65.38 mill.
Price fixings: 9,583
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.60%
1 Month
  -4.26%
3 Months
  -30.29%
YTD
  -16.71%
1 Year
  -5.52%
3 Years  
+87.39%
5 Years  
+159.04%
1W High / 1W Low: 66.9600 61.8000
1M High / 1M Low: 67.8000 61.8000
6M High / 6M Low: 94.3600 57.9000
High (YTD): 1/26/2018 94.3600
Low (YTD): 2/9/2018 57.9000
52W High: 7/28/2017 107.2500
52W Low: 2/9/2018 57.9000
Avg. price 1W:   63.9560
Avg. volume 1W:   1.66 mill.
Avg. price 1M:   65.4840
Avg. volume 1M:   809,602.9000
Avg. price 6M:   72.2085
Avg. volume 6M:   1.07 mill.
Avg. price 1Y:   81.2013
Avg. volume 1Y:   1.01 mill.
Volatility 1M:   37.69%
Volatility 6M:   63.20%
Volatility 1Y:   60.07%
Volatility 3Y:   42.08%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   42.30
Market Capitalization:   1.79 bill. USD
Free Float Market Cap.:   1.34 bill. USD