2/15/2019  9:59:58 PM Chg. +4.1100 Volume Bid11:57:32 PM Ask10:23:15 PM Market Capitalization Dividend Y. P/E Ratio
119.3900USD +3.57% 973,353
Turnover: 69.64 mill.
119.0000Bid Size: 300 119.5000Ask Size: 200 3.32 bill.USD 0.00% 37.54

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 116.1500
High: 119.4000
Low: 114.6500
Previous Close: 115.2800
Volume (shares): 973,353
Turnover: 69.64 mill.
Price fixings: 4,676
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+12.37%
1 Month  
+33.32%
3 Months  
+28.58%
YTD  
+42.57%
1 Year  
+79.83%
3 Years  
+295.46%
5 Years  
+173.02%
1W High / 1W Low: 119.3900 106.2500
1M High / 1M Low: 119.3900 84.0000
6M High / 6M Low: 119.3900 75.4500
High (YTD): 2/15/2019 119.3900
Low (YTD): 1/3/2019 78.2800
52W High: 2/15/2019 119.3900
52W Low: 4/25/2018 57.0600
Avg. price 1W:   114.1020
Avg. volume 1W:   1.17 mill.
Avg. price 1M:   95.6480
Avg. volume 1M:   1.08 mill.
Avg. price 6M:   95.1184
Avg. volume 6M:   840,407.9677
Avg. price 1Y:   82.8428
Avg. volume 1Y:   823,521.1800
Volatility 1M:   60.31%
Volatility 6M:   56.58%
Volatility 1Y:   50.76%
Volatility 3Y:   47.74%
Dividend per Share: 0.00 USD
Earnings per Share: 3.18 USD
Return on Equity: 16.44%
Dividend Yield:   0.00%
P/E Ratio:   37.54
Market Capitalization:   3.32 bill. USD
Free Float Market Cap.:   2.49 bill. USD