8/17/2018  10:00:00 PM Chg. +4.9200 Volume Bid11:15:01 PM Ask12:00:04 AM Market Capitalization Dividend Y. P/E Ratio
94.7700USD +5.48% 824,017
Turnover: 48.46 mill.
93.9000Bid Size: 100 99.3800Ask Size: 100 2.6 bill.USD 0.00% 62.76

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 89.4600
High: 95.0700
Low: 88.4300
Previous Close: 89.8500
Volume (shares): 824,017
Turnover: 48.46 mill.
Price fixings: 4,605
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+9.56%
1 Month  
+21.67%
3 Months  
+51.80%
YTD  
+23.56%
1 Year
  -2.58%
3 Years  
+207.50%
5 Years  
+200.67%
1W High / 1W Low: 94.7700 86.0400
1M High / 1M Low: 94.7700 71.1900
6M High / 6M Low: 94.7700 57.0600
High (YTD): 8/17/2018 94.7700
Low (YTD): 4/25/2018 57.0600
52W High: 9/12/2017 100.8700
52W Low: 4/25/2018 57.0600
Avg. price 1W:   89.5440
Avg. volume 1W:   575,054
Avg. price 1M:   82.6155
Avg. volume 1M:   979,537.1364
Avg. price 6M:   70.7620
Avg. volume 6M:   806,902.4365
Avg. price 1Y:   74.4762
Avg. volume 1Y:   972,405.1355
Volatility 1M:   71.23%
Volatility 6M:   44.47%
Volatility 1Y:   56.37%
Volatility 3Y:   44.54%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   62.76
Market Capitalization:   2.6 bill. USD
Free Float Market Cap.:   1.95 bill. USD