12/12/2018  10:00:00 PM Chg. +2.9200 Volume Bid11:15:01 PM Ask11:15:01 PM Market Capitalization Dividend Y. P/E Ratio
91.4400USD +3.30% 605,927
Turnover: 35.89 mill.
90.1700Bid Size: 100 95.5700Ask Size: 100 2.45 bill.USD 0.00% 47.85

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 89.8100
High: 93.3800
Low: 88.9000
Previous Close: 88.5200
Volume (shares): 605,927
Turnover: 35.89 mill.
Price fixings: 3,189
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.82%
1 Month
  -0.26%
3 Months
  -15.49%
YTD  
+19.22%
1 Year  
+29.89%
3 Years  
+168.70%
5 Years  
+208.61%
1W High / 1W Low: 91.7100 88.5200
1M High / 1M Low: 100.8700 87.3400
6M High / 6M Low: 117.7100 71.1900
High (YTD): 8/28/2018 117.7100
Low (YTD): 4/25/2018 57.0600
52W High: 8/28/2018 117.7100
52W Low: 4/25/2018 57.0600
Avg. price 1W:   90.5175
Avg. volume 1W:   652,200
Avg. price 1M:   91.6445
Avg. volume 1M:   650,056.8000
Avg. price 6M:   91.7103
Avg. volume 6M:   859,817.3622
Avg. price 1Y:   81.2883
Avg. volume 1Y:   907,337.3506
Volatility 1M:   51.50%
Volatility 6M:   55.23%
Volatility 1Y:   57.93%
Volatility 3Y:   47.25%
Dividend per Share: 0.00 USD
Earnings per Share: 1.85 USD
Return on Equity: 10.84%
Dividend Yield:   0.00%
P/E Ratio:   47.85
Market Capitalization:   2.45 bill. USD
Free Float Market Cap.:   1.84 bill. USD