10/17/2017  10:00:00 PM Chg. +0.9200 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
76.4300USD +1.22% 1.33 mill.
Turnover: 82.79 mill.
75.5000Bid Size: 200 77.9500Ask Size: 100 2.11 bill.USD 0.00% 50.62

Master data

WKN: A0F5CC
Ticker: IRBT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 75.2900
High: 76.6090
Low: 74.2600
Previous Close: 75.5100
Volume (shares): 1.33 mill.
Turnover: 82.79 mill.
Price fixings: 6,189
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.83%
1 Month
  -5.87%
3 Months
  -9.82%
YTD  
+30.76%
1 Year  
+70.18%
3 Years  
+139.97%
5 Years  
+220.61%
1W High / 1W Low: 78.9700 75.5100
1M High / 1M Low: 82.6900 73.7600
6M High / 6M Low: 107.2500 65.8500
High (YTD): 7/28/2017 107.2500
Low (YTD): 2/9/2017 53.3200
52W High: 7/28/2017 107.2500
52W Low: 10/25/2016 43.9400
Avg. price 1W:   77.0425
Avg. volume 1W:   706,876
Avg. price 1M:   77.8562
Avg. volume 1M:   849,111
Avg. price 6M:   89.6882
Avg. volume 6M:   932,691
Avg. price 1Y:   73.8180
Avg. volume 1Y:   706,218
Volatility 1M:   41.95%
Volatility 6M:   57.27%
Volatility 1Y:   46.66%
Volatility 3Y:   36.89%
Dividend per Share: 0.00 USD
Earnings per Share: 1.51 USD
Return on Equity: 10.77%
Dividend Yield:   0.00%
P/E Ratio:   50.62
Market Capitalization:   2.11 bill. USD
Free Float Market Cap.:   1.69 bill. USD