iShares 1 to 3 Year Treasury Bond.../ US4642874576 /
| 2024-04-19 10:15:00 PM | Chg. +0.0200 | Volume | Bid1:22:02 AM | Ask1:22:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.1700USD | +0.02% | 2.94 mill. Turnover: 215.49 mill. |
81.1500Bid Size: 300 | 81.1900Ask Size: 800 | 81.2000 | 81.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 81.1700 | - |
| 2024-04-19 | 10:00:00 PM | 81.1700 | 535,239 |
| 2024-04-19 | 9:59:57 PM | 81.1750 | 474 |
| 2024-04-19 | 9:59:57 PM | 81.1750 | 500 |
| 2024-04-19 | 9:59:57 PM | 81.1790 | 100 |
| 2024-04-19 | 9:59:57 PM | 81.1750 | 1,350 |
| 2024-04-19 | 9:59:57 PM | 81.1750 | 500 |
| 2024-04-19 | 9:59:57 PM | 81.1750 | 500 |
| 2024-04-19 | 9:59:57 PM | 81.1750 | 370 |
| 2024-04-19 | 9:59:57 PM | 81.1750 | 500 |
| 2024-04-19 | 9:59:57 PM | 81.1750 | 500 |
| 2024-04-19 | 9:59:57 PM | 81.1750 | 500 |
| 2024-04-19 | 9:59:56 PM | 81.1800 | 1,200 |
All quotes in USD
