10/18/2021  10:00:00 PM Chg. -0.0600 Volume Bid1:08:04 PM Ask1:06:43 PM High Low
85.8900USD -0.07% 2.97 mill.
Turnover: 226.93 mill.
85.7400Bid Size: 100 85.9300Ask Size: 200 85.9200 85.8700
 

Time & Sales

Date Time Last Volume
10/18/2021 10:00:00 PM 85.8900 144,104
10/18/2021 9:59:59 PM 85.8900 1,318
10/18/2021 9:59:59 PM 85.8950 5,800
10/18/2021 9:59:59 PM 85.8950 100
10/18/2021 9:59:59 PM 85.8950 806
10/18/2021 9:59:57 PM 85.8950 337
10/18/2021 9:59:56 PM 85.8950 157
10/18/2021 9:59:56 PM 85.9000 100
10/18/2021 9:59:55 PM 85.8900 484
10/18/2021 9:59:55 PM 85.9000 116
10/18/2021 9:59:54 PM 85.8950 100
10/18/2021 9:59:53 PM 85.8950 122
10/18/2021 9:59:53 PM 85.8950 100
 
  All quotes in USD