ISHARES 1-5YR LADDERED CORP BOND .../ CA46433Q1028 /
2024-03-28 8:01:31 PM | Chg. +0.01 | Volume | Bid8:01:31 PM | Ask8:01:31 PM | High | Low |
---|---|---|---|---|---|---|
17.73CAD | +0.06% | 6,560 Turnover: 115,140 |
17.72Bid Size: 600 | 17.73Ask Size: 14,700 | 17.73 | 17.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:01:31 PM | 17.73 | 300 |
2024-03-28 | 7:47:20 PM | 17.72 | 200 |
2024-03-28 | 7:47:02 PM | 17.73 | 500 |
2024-03-28 | 7:01:04 PM | 17.72 | 500 |
2024-03-28 | 7:01:04 PM | 17.72 | 300 |
2024-03-28 | 7:01:04 PM | 17.71 | 500 |
2024-03-28 | 7:01:04 PM | 17.71 | 2,000 |
2024-03-28 | 7:01:04 PM | 17.71 | 1,600 |
2024-03-28 | 6:00:15 PM | 17.71 | 200 |
2024-03-28 | 5:07:41 PM | 17.71 | 200 |
2024-03-28 | 4:40:06 PM | 17.71 | 200 |
2024-03-27 | 7:01:13 PM | 17.72 | 500 |
2024-03-27 | 6:26:45 PM | 17.72 | 100 |
All quotes in CAD