iShares 10-20 Year Treasury Long .../  US4642886539  /

NYSE MKT (AMEX) ETFs
9/25/2021  2:00:00 AM Chg. -1.10 Volume Bid3:07:17 PM Ask3:07:28 PM High Low
149.20USD -0.73% 25,660
Turnover: 2.81 mill.
147.24Bid Size: 4,000 149.25Ask Size: 4,000 149.72 149.02
 

Time & Sales

Date Time Last Volume
9/25/2021 2:00:00 AM 149.20 -
9/25/2021 12:30:00 AM 149.20 -
9/24/2021 10:10:00 PM 149.20 -
9/24/2021 10:00:00 PM 149.20 135
9/24/2021 9:59:44 PM 149.13 100
9/24/2021 9:59:30 PM 149.13 100
9/24/2021 9:59:13 PM 149.13 100
9/24/2021 9:58:54 PM 149.13 100
9/24/2021 9:58:23 PM 149.13 100
9/24/2021 9:57:52 PM 149.13 100
9/24/2021 9:57:21 PM 149.13 100
9/24/2021 9:56:50 PM 149.13 100
9/24/2021 9:56:20 PM 149.13 100
 
  All quotes in USD