iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-04-19 9:57:52 PM | Chg. +0.22 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.70USD | +0.22% | 543,162 Turnover: 50.27 mill. |
99.71Bid Size: 300 | 99.73Ask Size: 800 | 100.03 | 99.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:57:52 PM | 99.70 | 100 |
| 2024-04-19 | 9:57:52 PM | 99.70 | 100 |
| 2024-04-19 | 9:57:36 PM | 99.70 | 140 |
| 2024-04-19 | 9:56:37 PM | 99.69 | 100 |
| 2024-04-19 | 9:56:37 PM | 99.69 | 200 |
| 2024-04-19 | 9:56:34 PM | 99.69 | 577 |
| 2024-04-19 | 9:55:55 PM | 99.69 | 100 |
| 2024-04-19 | 9:55:43 PM | 99.70 | 100 |
| 2024-04-19 | 9:55:43 PM | 99.70 | 100 |
| 2024-04-19 | 9:55:29 PM | 99.70 | 100 |
| 2024-04-19 | 9:55:26 PM | 99.71 | 100 |
| 2024-04-19 | 9:55:26 PM | 99.71 | 200 |
| 2024-04-19 | 9:55:26 PM | 99.71 | 100 |
All quotes in USD
