iShares 10-20 Year Treasury/  US4642886539  /

NYSE MKT (AMEX) ETFs
11/29/2021  6:34:39 PM Chg. -0.86 Volume Bid6:41:33 PM Ask6:41:54 PM High Low
148.57USD -0.58% 18,897
Turnover: 1.99 mill.
148.58Bid Size: 100 148.68Ask Size: 100 149.06 147.89
 

Time & Sales

Date Time Last Volume
11/29/2021 6:34:39 PM 148.57 100
11/29/2021 6:24:21 PM 148.57 350
11/29/2021 6:19:31 PM 148.80 2,687
11/29/2021 6:08:15 PM 149.02 194
11/29/2021 6:07:34 PM 148.93 156
11/29/2021 6:03:42 PM 148.96 100
11/29/2021 5:31:16 PM 148.97 139
11/29/2021 5:31:16 PM 148.97 100
11/29/2021 5:31:16 PM 148.97 100
11/29/2021 5:31:16 PM 148.97 100
11/29/2021 5:31:16 PM 148.98 100
11/29/2021 5:31:16 PM 148.97 100
11/29/2021 5:31:16 PM 148.97 100
 
  All quotes in USD