iShares 10-20 Year Treasury Long .../  US4642886539  /

NYSE MKT (AMEX) ETFs
10/22/2021  6:24:08 PM Chg. +1.44 Volume Bid6:25:51 PM Ask6:24:19 PM High Low
146.10USD +0.99% 12,926
Turnover: 1.26 mill.
146.12Bid Size: 100 146.18Ask Size: 900 146.22 145.42
 

Time & Sales

Date Time Last Volume
10/22/2021 6:24:08 PM 146.10 242
10/22/2021 6:20:36 PM 146.10 106
10/22/2021 6:13:47 PM 146.10 158
10/22/2021 6:03:13 PM 146.04 601
10/22/2021 6:02:59 PM 146.08 100
10/22/2021 6:02:59 PM 146.07 100
10/22/2021 6:02:59 PM 146.09 100
10/22/2021 6:02:59 PM 146.09 677
10/22/2021 5:58:48 PM 146.14 112
10/22/2021 5:57:25 PM 146.16 132
10/22/2021 5:57:25 PM 146.22 115
10/22/2021 5:56:57 PM 146.22 356
10/22/2021 5:56:57 PM 146.22 2,400
 
  All quotes in USD