iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-04-16 2:00:00 AM | Chg. -1.33 | Volume | Bid10:38:40 AM | Ask10:38:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.51USD | -1.32% | 815,458 Turnover: 74.18 mill. |
97.35Bid Size: 1,000 | 105.00Ask Size: 200 | 99.76 | 99.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 99.51 | - |
| 2024-04-16 | 12:30:00 AM | 99.51 | - |
| 2024-04-15 | 10:10:00 PM | 99.51 | - |
| 2024-04-15 | 10:00:00 PM | 99.51 | 1,514 |
| 2024-04-15 | 9:59:59 PM | 99.53 | 151 |
| 2024-04-15 | 9:59:56 PM | 99.55 | 100 |
| 2024-04-15 | 9:59:56 PM | 99.55 | 100 |
| 2024-04-15 | 9:59:56 PM | 99.55 | 200 |
| 2024-04-15 | 9:59:54 PM | 99.54 | 152 |
| 2024-04-15 | 9:59:47 PM | 99.52 | 300 |
| 2024-04-15 | 9:59:47 PM | 99.52 | 150 |
| 2024-04-15 | 9:59:45 PM | 99.52 | 100 |
| 2024-04-15 | 9:59:45 PM | 99.52 | 100 |
All quotes in USD
