9/24/2021  10:15:00 PM Chg. -1.4500 Volume Bid2:55:57 PM Ask2:55:57 PM High Low
146.9100USD -0.98% 20.2 mill.
Turnover: 2.46 bill.
146.5800Bid Size: 100 146.6300Ask Size: 400 147.8500 146.7350
 

Time & Sales

Date Time Last Volume
9/24/2021 10:15:00 PM 146.9100 -
9/24/2021 10:00:00 PM 146.9400 1,054
9/24/2021 10:00:00 PM 146.9400 835
9/24/2021 10:00:00 PM 146.9400 300
9/24/2021 10:00:00 PM 146.9400 365
9/24/2021 10:00:00 PM 146.9100 1.99 mill.
9/24/2021 9:59:59 PM 146.9400 1,400
9/24/2021 9:59:59 PM 146.9400 600
9/24/2021 9:59:59 PM 146.9400 1,500
9/24/2021 9:59:59 PM 146.9400 1,404
9/24/2021 9:59:59 PM 146.9400 900
9/24/2021 9:59:59 PM 146.9400 100
9/24/2021 9:59:59 PM 146.9400 600
 
  All quotes in USD