10/18/2021  10:00:00 PM Chg. +0.6800 Volume Bid1:49:31 PM Ask1:49:31 PM High Low
145.7100USD +0.47% 12.12 mill.
Turnover: 1.55 bill.
144.9000Bid Size: 400 144.9500Ask Size: 100 146.0000 144.5200
 

Time & Sales

Date Time Last Volume
10/18/2021 10:00:00 PM 145.7100 601,869
10/18/2021 10:00:00 PM 145.6800 100
10/18/2021 10:00:00 PM 145.6800 100
10/18/2021 10:00:00 PM 145.6700 748
10/18/2021 9:59:59 PM 145.6900 150
10/18/2021 9:59:59 PM 145.6800 100
10/18/2021 9:59:59 PM 145.6980 400
10/18/2021 9:59:58 PM 145.6900 100
10/18/2021 9:59:58 PM 145.6900 100
10/18/2021 9:59:58 PM 145.7000 285
10/18/2021 9:59:57 PM 145.7000 100
10/18/2021 9:59:57 PM 145.6900 100
10/18/2021 9:59:57 PM 145.6850 100
 
  All quotes in USD