iShares 20 plus Year Treasury Bon.../ US4642874329 /
| 2024-04-16 8:35:48 PM | Chg. -0.4650 | Volume | Bid8:35:48 PM | Ask8:35:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.4250USD | -0.52% | 29.67 mill. Turnover: 2.43 bill. |
88.4200Bid Size: 7,500 | 88.4300Ask Size: 5,400 | 88.5800 | 87.7850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:36:10 PM | 88.4500 | 200 |
| 2024-04-16 | 8:36:09 PM | 88.4500 | 1,800 |
| 2024-04-16 | 8:36:09 PM | 88.4450 | 400 |
| 2024-04-16 | 8:36:09 PM | 88.4500 | 200 |
| 2024-04-16 | 8:36:09 PM | 88.4450 | 300 |
| 2024-04-16 | 8:36:09 PM | 88.4500 | 200 |
| 2024-04-16 | 8:36:09 PM | 88.4500 | 400 |
| 2024-04-16 | 8:36:09 PM | 88.4400 | 400 |
| 2024-04-16 | 8:36:09 PM | 88.4400 | 200 |
| 2024-04-16 | 8:36:08 PM | 88.4450 | 100 |
| 2024-04-16 | 8:36:07 PM | 88.4400 | 402 |
| 2024-04-16 | 8:36:07 PM | 88.4400 | 499 |
| 2024-04-16 | 8:36:07 PM | 88.4400 | 500 |
All quotes in USD
