10/22/2021  6:09:14 PM Chg. +1.6800 Volume Bid10/22/2021 Ask10/22/2021 High Low
144.2400USD +1.18% 6.18 mill.
Turnover: 787.26 mill.
144.2300Bid Size: 100 144.2400Ask Size: 1,300 144.4000 143.2100
 

Time & Sales

Date Time Last Volume
10/22/2021 6:10:33 PM 144.1900 100
10/22/2021 6:10:33 PM 144.1900 100
10/22/2021 6:10:33 PM 144.1900 100
10/22/2021 6:10:33 PM 144.1900 200
10/22/2021 6:10:31 PM 144.1900 100
10/22/2021 6:10:31 PM 144.1900 100
10/22/2021 6:10:30 PM 144.1900 100
10/22/2021 6:10:30 PM 144.1900 100
10/22/2021 6:10:30 PM 144.1900 100
10/22/2021 6:10:30 PM 144.1900 300
10/22/2021 6:10:30 PM 144.1900 100
10/22/2021 6:10:26 PM 144.1900 100
10/22/2021 6:10:26 PM 144.1900 100
 
  All quotes in USD