9/16/2021  10:00:01 PM Chg. -0.2600 Volume Bid1:59:59 AM Ask11:00:00 PM High Low
130.9700USD -0.20% 327,108
Turnover: 37.14 mill.
130.8800Bid Size: 100 133.2500Ask Size: 100 131.0700 130.9100
 

Time & Sales

Date Time Last Volume
9/16/2021 10:00:01 PM 130.9700 2,332
9/16/2021 9:59:57 PM 130.9800 100
9/16/2021 9:59:57 PM 130.9800 217
9/16/2021 9:59:56 PM 130.9700 1,064
9/16/2021 9:59:56 PM 130.9700 100
9/16/2021 9:59:56 PM 130.9700 300
9/16/2021 9:59:54 PM 130.9800 659
9/16/2021 9:59:54 PM 130.9800 100
9/16/2021 9:59:52 PM 130.9700 100
9/16/2021 9:59:51 PM 130.9710 100
9/16/2021 9:59:51 PM 130.9700 100
9/16/2021 9:59:51 PM 130.9700 100
9/16/2021 9:59:51 PM 130.9700 100
 
  All quotes in USD