iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 2024-04-18 10:15:00 PM | Chg. -0.2600 | Volume | Bid11:29:00 PM | Ask11:29:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.5600USD | -0.23% | 1.19 mill. Turnover: 125.01 mill. |
107.1100Bid Size: 200 | 119.1800Ask Size: 100 | 113.7700 | 113.4850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 113.5600 | - |
| 2024-04-18 | 10:00:00 PM | 113.5600 | 10,026 |
| 2024-04-18 | 10:00:00 PM | 113.5500 | 500 |
| 2024-04-18 | 9:59:57 PM | 113.5550 | 100 |
| 2024-04-18 | 9:59:57 PM | 113.5500 | 100 |
| 2024-04-18 | 9:59:57 PM | 113.5500 | 100 |
| 2024-04-18 | 9:59:57 PM | 113.5500 | 100 |
| 2024-04-18 | 9:59:56 PM | 113.5500 | 900 |
| 2024-04-18 | 9:59:56 PM | 113.5500 | 500 |
| 2024-04-18 | 9:59:56 PM | 113.5500 | 500 |
| 2024-04-18 | 9:59:56 PM | 113.5500 | 500 |
| 2024-04-18 | 9:59:56 PM | 113.5500 | 100 |
| 2024-04-18 | 9:59:56 PM | 113.5500 | 500 |
All quotes in USD
