9/16/2021  10:00:00 PM Chg. -0.3700 Volume Bid12:37:48 AM Ask12:38:01 AM High Low
116.8300USD -0.32% 5.68 mill.
Turnover: 640.15 mill.
116.3000Bid Size: 500 117.4000Ask Size: 500 117.0100 116.6800
 

Time & Sales

Date Time Last Volume
9/16/2021 10:00:00 PM 116.8300 180,987
9/16/2021 9:59:59 PM 116.8300 302
9/16/2021 9:59:59 PM 116.8300 200
9/16/2021 9:59:59 PM 116.8300 100
9/16/2021 9:59:59 PM 116.8300 537
9/16/2021 9:59:59 PM 116.8300 800
9/16/2021 9:59:59 PM 116.8300 4,900
9/16/2021 9:59:59 PM 116.8400 100
9/16/2021 9:59:55 PM 116.8400 400
9/16/2021 9:59:55 PM 116.8400 200
9/16/2021 9:59:55 PM 116.8400 100
9/16/2021 9:59:55 PM 116.8400 200
9/16/2021 9:59:55 PM 116.8400 300
 
  All quotes in USD