10/18/2021  10:00:01 PM Chg. -0.1600 Volume Bid2:33:25 PM Ask2:33:24 PM High Low
114.4300USD -0.14% 8.7 mill.
Turnover: 961.8 mill.
114.3200Bid Size: 3,600 114.3600Ask Size: 700 114.5200 114.0700
 

Time & Sales

Date Time Last Volume
10/18/2021 10:00:01 PM 114.4300 533,378
10/18/2021 10:00:00 PM 114.4400 179
10/18/2021 9:59:59 PM 114.4400 3,107
10/18/2021 9:59:59 PM 114.4400 2,689
10/18/2021 9:59:59 PM 114.4350 100
10/18/2021 9:59:59 PM 114.4300 5,900
10/18/2021 9:59:59 PM 114.4300 400
10/18/2021 9:59:59 PM 114.4300 1,197
10/18/2021 9:59:57 PM 114.4300 1,350
10/18/2021 9:59:54 PM 114.4400 357
10/18/2021 9:59:54 PM 114.4400 800
10/18/2021 9:59:54 PM 114.4400 159
10/18/2021 9:59:54 PM 114.4300 1,300
 
  All quotes in USD