iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
2024-03-28 5:31:48 PM | Chg. -0.0400 | Volume | Bid5:31:50 PM | Ask5:31:50 PM | High | Low |
---|---|---|---|---|---|---|
94.7100USD | -0.04% | 2.78 mill. Turnover: 254.55 mill. |
94.7000Bid Size: 15,500 | 94.7100Ask Size: 10,800 | 94.7650 | 94.4750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:32:24 PM | 94.7050 | 100 |
2024-03-28 | 5:32:24 PM | 94.7000 | 966 |
2024-03-28 | 5:32:09 PM | 94.7000 | 170 |
2024-03-28 | 5:32:09 PM | 94.7000 | 100 |
2024-03-28 | 5:31:57 PM | 94.7000 | 400 |
2024-03-28 | 5:31:57 PM | 94.7000 | 400 |
2024-03-28 | 5:31:48 PM | 94.7100 | 505 |
2024-03-28 | 5:31:13 PM | 94.7000 | 158 |
2024-03-28 | 5:31:06 PM | 94.7085 | 500 |
2024-03-28 | 5:30:39 PM | 94.7100 | 123 |
2024-03-28 | 5:30:31 PM | 94.7099 | 238 |
2024-03-28 | 5:30:31 PM | 94.7100 | 238 |
2024-03-28 | 5:30:31 PM | 94.7100 | 100 |
All quotes in USD