iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 2024-04-19 10:15:00 PM | Chg. +0.1200 | Volume | Bid11:45:32 PM | Ask11:45:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.7400USD | +0.13% | 6.13 mill. Turnover: 529.07 mill. |
91.3000Bid Size: 100 | 91.6900Ask Size: 100 | 91.8600 | 91.6410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 91.7400 | - |
| 2024-04-19 | 10:00:00 PM | 91.7400 | 746,839 |
| 2024-04-19 | 10:00:00 PM | 91.7500 | 5,402 |
| 2024-04-19 | 9:59:57 PM | 91.7450 | 300 |
| 2024-04-19 | 9:59:57 PM | 91.7450 | 500 |
| 2024-04-19 | 9:59:57 PM | 91.7450 | 200 |
| 2024-04-19 | 9:59:57 PM | 91.7500 | 700 |
| 2024-04-19 | 9:59:57 PM | 91.7500 | 100 |
| 2024-04-19 | 9:59:57 PM | 91.7500 | 100 |
| 2024-04-19 | 9:59:56 PM | 91.7400 | 500 |
| 2024-04-19 | 9:59:56 PM | 91.7400 | 500 |
| 2024-04-19 | 9:59:56 PM | 91.7400 | 500 |
| 2024-04-19 | 9:59:56 PM | 91.7400 | 400 |
All quotes in USD
