10/22/2021  4:57:35 PM Chg. +0.2500 Volume Bid4:57:35 PM Ask4:57:35 PM High Low
113.9200USD +0.22% 2.64 mill.
Turnover: 295.11 mill.
113.9100Bid Size: 41,700 113.9200Ask Size: 300 113.9500 113.7100
 

Time & Sales

Date Time Last Volume
10/22/2021 4:59:00 PM 113.9100 100
10/22/2021 4:59:00 PM 113.9100 100
10/22/2021 4:58:58 PM 113.9100 100
10/22/2021 4:58:58 PM 113.9100 100
10/22/2021 4:58:55 PM 113.9100 100
10/22/2021 4:58:55 PM 113.9050 313
10/22/2021 4:58:50 PM 113.9100 100
10/22/2021 4:58:50 PM 113.9100 100
10/22/2021 4:58:39 PM 113.9000 100
10/22/2021 4:58:39 PM 113.9000 1,500
10/22/2021 4:58:39 PM 113.9000 1,000
10/22/2021 4:58:39 PM 113.9000 100
10/22/2021 4:58:17 PM 113.9100 1,300
 
  All quotes in USD