iShares Aaa A Rated Corporate Bon.../ US46429B2916 /
| 2024-04-23 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-04-22 | Ask2024-04-22 | High | Low |
|---|---|---|---|---|---|---|
| 46.18USD | +0.14% | 48,975 Turnover: 2.04 mill. |
41.75Bid Size: 200 | 50.61Ask Size: 200 | 46.21 | 46.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 46.18 | - |
| 2024-04-23 | 12:30:00 AM | 46.18 | - |
| 2024-04-22 | 10:10:00 PM | 46.18 | - |
| 2024-04-22 | 10:00:00 PM | 46.18 | 4,616 |
| 2024-04-22 | 9:59:54 PM | 46.19 | 100 |
| 2024-04-22 | 9:59:54 PM | 46.19 | 100 |
| 2024-04-22 | 9:59:54 PM | 46.19 | 100 |
| 2024-04-22 | 9:59:54 PM | 46.19 | 100 |
| 2024-04-22 | 9:59:54 PM | 46.19 | 100 |
| 2024-04-22 | 9:59:46 PM | 46.20 | 100 |
| 2024-04-22 | 9:59:27 PM | 46.19 | 100 |
| 2024-04-22 | 9:58:45 PM | 46.19 | 100 |
| 2024-04-22 | 9:58:45 PM | 46.20 | 100 |
All quotes in USD
