iShares Agency/  US4642881662  /

NYSE MKT (AMEX) ETFs
11/30/2021  2:00:00 AM Chg. +0.46 Volume Bid11/29/2021 Ask11/29/2021 High Low
118.01USD +0.39% 27,552
Turnover: 2.72 mill.
112.50Bid Size: 400 118.15Ask Size: 200 118.04 117.78
 

Time & Sales

Date Time Last Volume
11/30/2021 2:00:00 AM 118.01 -
11/30/2021 12:30:00 AM 118.01 -
11/29/2021 10:10:00 PM 118.01 -
11/29/2021 9:59:50 PM 118.01 247
11/29/2021 9:52:14 PM 118.02 267
11/29/2021 9:51:25 PM 118.00 191
11/29/2021 9:47:54 PM 117.97 100
11/29/2021 9:47:54 PM 117.97 100
11/29/2021 9:01:16 PM 117.98 360
11/29/2021 8:32:54 PM 117.96 159
11/29/2021 8:32:41 PM 117.95 100
11/29/2021 8:32:41 PM 117.95 3,226
11/29/2021 8:24:55 PM 117.94 100
 
  All quotes in USD