iShares Agency Bond/ US4642881662 /
| 2024-04-19 10:10:00 PM | Chg. +0.12 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 106.79USD | +0.11% | 10,193 Turnover: 753,379.33 |
100.66Bid Size: 200 | 112.82Ask Size: 200 | 106.80 | 106.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 106.79 | - |
| 2024-04-19 | 10:00:00 PM | 106.79 | 2,407 |
| 2024-04-19 | 9:59:18 PM | 106.75 | 352 |
| 2024-04-19 | 9:58:07 PM | 106.74 | 100 |
| 2024-04-19 | 9:54:57 PM | 106.73 | 241 |
| 2024-04-19 | 9:54:21 PM | 106.74 | 300 |
| 2024-04-19 | 9:54:21 PM | 106.73 | 100 |
| 2024-04-19 | 9:48:03 PM | 106.71 | 390 |
| 2024-04-19 | 9:48:01 PM | 106.75 | 407 |
| 2024-04-19 | 9:23:22 PM | 106.80 | 144 |
| 2024-04-19 | 9:23:07 PM | 106.77 | 183 |
| 2024-04-19 | 9:16:49 PM | 106.79 | 150 |
| 2024-04-19 | 8:54:26 PM | 106.75 | 137 |
All quotes in USD
