iShares Agency Intermediate Gover.../  US4642881662  /

NYSE MKT (AMEX) ETFs
10/19/2021  2:00:00 AM Chg. -0.16 Volume Bid10/18/2021 Ask10:00:00 AM High Low
117.99USD -0.14% 31,764
Turnover: 3.44 mill.
111.21Bid Size: 200 124.91Ask Size: 200 118.06 117.90
 

Time & Sales

Date Time Last Volume
10/19/2021 2:00:00 AM 117.99 -
10/19/2021 12:30:00 AM 117.99 -
10/18/2021 10:10:00 PM 117.99 -
10/18/2021 9:59:46 PM 117.99 100
10/18/2021 9:59:46 PM 117.99 100
10/18/2021 9:57:47 PM 118.05 100
10/18/2021 9:49:27 PM 118.02 100
10/18/2021 9:49:27 PM 118.02 100
10/18/2021 9:49:27 PM 118.02 100
10/18/2021 9:48:59 PM 118.02 247
10/18/2021 9:42:47 PM 118.04 297
10/18/2021 9:42:16 PM 118.06 100
10/18/2021 9:37:14 PM 118.05 100
 
  All quotes in USD