iShares Agency/  US4642881662  /

NYSE MKT (AMEX) ETFs
12/1/2021  12:30:00 AM Chg. +0.07 Volume Bid11/30/2021 Ask11/30/2021 High Low
118.08USD +0.06% 54,727
Turnover: 5.97 mill.
112.50Bid Size: 400 125.05Ask Size: 200 118.38 118.00
 

Time & Sales

Date Time Last Volume
12/1/2021 12:30:00 AM 118.08 -
11/30/2021 10:10:00 PM 118.08 -
11/30/2021 9:59:50 PM 118.08 129
11/30/2021 9:59:50 PM 118.09 100
11/30/2021 9:59:46 PM 118.15 100
11/30/2021 9:59:46 PM 118.15 100
11/30/2021 9:59:45 PM 118.16 100
11/30/2021 9:59:45 PM 118.16 100
11/30/2021 9:55:29 PM 118.19 200
11/30/2021 9:50:29 PM 118.14 100
11/30/2021 9:50:15 PM 118.14 100
11/30/2021 9:49:15 PM 118.17 4,065
11/30/2021 9:46:38 PM 118.16 105
 
  All quotes in USD