iShares Agency Bond/ US4642881662 /
| 2024-04-23 2:00:00 AM | Chg. -0.10 | Volume | Bid1:13:46 PM | Ask1:13:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.69USD | -0.09% | 10,084 Turnover: 794,437.90 |
100.72Bid Size: 200 | 112.89Ask Size: 200 | 106.80 | 106.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 106.69 | - |
| 2024-04-23 | 12:30:00 AM | 106.69 | - |
| 2024-04-22 | 10:10:00 PM | 106.69 | - |
| 2024-04-22 | 10:00:00 PM | 106.69 | 165 |
| 2024-04-22 | 9:59:45 PM | 106.77 | 100 |
| 2024-04-22 | 9:59:45 PM | 106.77 | 100 |
| 2024-04-22 | 9:59:45 PM | 106.78 | 100 |
| 2024-04-22 | 9:59:24 PM | 106.75 | 359 |
| 2024-04-22 | 9:13:27 PM | 106.74 | 105 |
| 2024-04-22 | 9:08:00 PM | 106.73 | 155 |
| 2024-04-22 | 9:07:50 PM | 106.76 | 165 |
| 2024-04-22 | 8:30:51 PM | 106.68 | 184 |
| 2024-04-22 | 7:38:41 PM | 106.75 | 390 |
All quotes in USD
