iShares Agency Intermediate Gover.../  US4642881662  /

NYSE MKT (AMEX) ETFs
10/22/2021  6:41:35 PM Chg. +0.08 Volume Bid10/22/2021 Ask10/22/2021 High Low
117.79USD +0.07% 5,672
Turnover: 512,652.38
117.77Bid Size: 100 117.80Ask Size: 200 117.79 117.66
 

Time & Sales

Date Time Last Volume
10/22/2021 6:41:35 PM 117.79 150
10/22/2021 6:23:02 PM 117.75 465
10/22/2021 6:11:20 PM 117.75 100
10/22/2021 5:30:31 PM 117.66 100
10/22/2021 5:15:59 PM 117.74 290
10/22/2021 4:55:08 PM 117.77 100
10/22/2021 4:50:44 PM 117.75 100
10/22/2021 4:46:25 PM 117.76 100
10/22/2021 4:46:25 PM 117.76 100
10/22/2021 4:35:15 PM 117.72 100
10/22/2021 4:23:47 PM 117.72 100
10/22/2021 4:14:07 PM 117.71 100
10/22/2021 4:05:31 PM 117.72 838
 
  All quotes in USD