1/22/2021  10:00:00 PM Chg. -1.2200 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
98.5700USD -1.22% 205,072
Turnover: 17.72 mill.
94.5000Bid Size: 200 109.5200Ask Size: 100 98.8250 97.9900
 

Time & Sales

Date Time Last Volume
1/22/2021 10:00:00 PM 98.5700 6,108
1/22/2021 9:59:53 PM 98.5200 100
1/22/2021 9:59:53 PM 98.4900 100
1/22/2021 9:59:53 PM 98.5000 100
1/22/2021 9:59:44 PM 98.5000 212
1/22/2021 9:59:21 PM 98.5500 100
1/22/2021 9:59:09 PM 98.6100 100
1/22/2021 9:59:09 PM 98.6100 166
1/22/2021 9:59:00 PM 98.6200 100
1/22/2021 9:58:51 PM 98.6200 100
1/22/2021 9:58:50 PM 98.6200 200
1/22/2021 9:58:50 PM 98.6200 200
1/22/2021 9:58:50 PM 98.6300 247
 
  All quotes in USD