iShares California Muni Bond ETF/ US4642883569 /
2024-03-28 9:10:00 PM | Chg. +0.06 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
57.54USD | +0.10% | 184,664 Turnover: 10.21 mill. |
55.80Bid Size: 100 | 58.18Ask Size: 400 | 57.54 | 57.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 57.54 | - |
2024-03-28 | 9:00:00 PM | 57.54 | 884 |
2024-03-28 | 8:59:54 PM | 57.49 | 438 |
2024-03-28 | 8:59:46 PM | 57.49 | 309 |
2024-03-28 | 8:59:46 PM | 57.49 | 100 |
2024-03-28 | 8:59:36 PM | 57.48 | 100 |
2024-03-28 | 8:58:37 PM | 57.48 | 100 |
2024-03-28 | 8:58:37 PM | 57.48 | 100 |
2024-03-28 | 8:58:37 PM | 57.48 | 100 |
2024-03-28 | 8:58:37 PM | 57.48 | 100 |
2024-03-28 | 8:58:37 PM | 57.48 | 100 |
2024-03-28 | 8:58:37 PM | 57.48 | 100 |
2024-03-28 | 8:58:37 PM | 57.48 | 100 |
All quotes in USD