iShares China Large-Cap ETF China.../  US4642871846  /

NYSE MKT (AMEX) ETFs
11/24/2020  2:00:00 AM Chg. -0.19 Volume Bid11/24/2020 Ask11/24/2020 High Low
47.25USD -0.40% 10.2 mill.
Turnover: 397.09 mill.
47.31Bid Size: 1,400 47.98Ask Size: 1,100 47.68 46.84
 

Time & Sales

Date Time Last Volume
11/24/2020 2:00:00 AM 47.25 -
11/24/2020 12:30:00 AM 47.25 -
11/23/2020 10:10:00 PM 47.25 -
11/23/2020 10:00:00 PM 46.84 11,928
11/23/2020 10:00:00 PM 47.25 255,148
11/23/2020 9:59:59 PM 47.26 100
11/23/2020 9:59:59 PM 47.26 200
11/23/2020 9:59:59 PM 47.26 500
11/23/2020 9:59:59 PM 47.26 100
11/23/2020 9:59:59 PM 47.26 100
11/23/2020 9:59:59 PM 47.26 100
11/23/2020 9:59:59 PM 47.25 650
11/23/2020 9:59:58 PM 47.25 100
 
  All quotes in USD