iShares China Large-Cap ETF China.../  US4642871846  /

NYSE MKT (AMEX) ETFs
1/18/2020  2:00:00 AM Chg. +0.21 Volume Bid1/18/2020 Ask1/18/2020 High Low
45.11USD +0.47% 18.06 mill.
Turnover: 688.09 mill.
45.05Bid Size: 300 45.11Ask Size: 2,000 45.11 44.91
 

Time & Sales

Date Time Last Volume
1/18/2020 2:00:00 AM 45.11 -
1/18/2020 12:30:00 AM 45.11 -
1/17/2020 10:10:00 PM 45.11 -
1/17/2020 10:00:00 PM 45.11 2.07 mill.
1/17/2020 9:59:59 PM 45.08 407
1/17/2020 9:59:59 PM 45.08 6,600
1/17/2020 9:59:59 PM 45.08 300
1/17/2020 9:59:59 PM 45.07 355
1/17/2020 9:59:59 PM 45.08 200
1/17/2020 9:59:59 PM 45.07 200
1/17/2020 9:59:59 PM 45.08 1,900
1/17/2020 9:59:58 PM 45.09 100
1/17/2020 9:59:58 PM 45.09 200
 
  All quotes in USD