iShares China Large Cap/ US4642871846 /
| 2024-04-20 12:30:00 AM | Chg. -0.07 | Volume | Bid1:12:18 AM | Ask1:12:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.01USD | -0.29% | 32.79 mill. Turnover: 683.64 mill. |
24.01Bid Size: 100 | 24.05Ask Size: 1,800 | 24.05 | 23.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 24.01 | - |
| 2024-04-19 | 10:10:00 PM | 24.01 | - |
| 2024-04-19 | 10:00:00 PM | 24.01 | 2.75 mill. |
| 2024-04-19 | 9:59:59 PM | 24.03 | 3,400 |
| 2024-04-19 | 9:59:59 PM | 24.03 | 4,100 |
| 2024-04-19 | 9:59:59 PM | 24.03 | 400 |
| 2024-04-19 | 9:59:59 PM | 24.03 | 4,200 |
| 2024-04-19 | 9:59:59 PM | 24.03 | 2,400 |
| 2024-04-19 | 9:59:59 PM | 24.04 | 100 |
| 2024-04-19 | 9:59:59 PM | 24.04 | 125 |
| 2024-04-19 | 9:59:59 PM | 24.04 | 300 |
| 2024-04-19 | 9:59:59 PM | 24.03 | 10,000 |
| 2024-04-19 | 9:59:59 PM | 24.03 | 1,000 |
All quotes in USD
