iShares China Large-Cap ETF China.../  US4642871846  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.03 Volume Bid1/15/2021 Ask1/16/2021 High Low
48.62USD -0.06% 12 mill.
Turnover: 540.65 mill.
48.28Bid Size: 600 48.62Ask Size: 200 48.91 48.54
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 48.62 -
1/15/2021 10:10:00 PM 48.62 -
1/15/2021 10:00:00 PM 48.62 698,015
1/15/2021 9:59:59 PM 48.63 355
1/15/2021 9:59:59 PM 48.64 100
1/15/2021 9:59:59 PM 48.63 100
1/15/2021 9:59:59 PM 48.63 100
1/15/2021 9:59:59 PM 48.63 100
1/15/2021 9:59:59 PM 48.63 100
1/15/2021 9:59:59 PM 48.63 100
1/15/2021 9:59:59 PM 48.63 121
1/15/2021 9:59:59 PM 48.63 200
1/15/2021 9:59:59 PM 48.63 100
 
  All quotes in USD