iShares China Large-Cap ETF China.../  US4642871846  /

NYSE MKT (AMEX) ETFs
10/28/2020  9:10:00 PM Chg. -0.90 Volume Bid11:24:35 PM Ask11:11:20 PM High Low
43.89USD -2.01% 15.86 mill.
Turnover: 515.93 mill.
43.84Bid Size: 3,600 44.43Ask Size: 100 44.28 43.82
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 43.89 -
10/28/2020 9:00:00 PM 43.88 3,500
10/28/2020 8:59:59 PM 43.88 100
10/28/2020 8:59:59 PM 43.88 100
10/28/2020 8:59:59 PM 43.90 200
10/28/2020 8:59:59 PM 43.90 400
10/28/2020 8:59:59 PM 43.90 600
10/28/2020 8:59:59 PM 43.89 1,473
10/28/2020 8:59:59 PM 43.89 300
10/28/2020 8:59:59 PM 43.89 211
10/28/2020 8:59:59 PM 43.88 100
10/28/2020 8:59:59 PM 43.88 100
10/28/2020 8:59:58 PM 43.87 200
 
  All quotes in USD