iShares Convertible Bond ETF/  US46435G1022  /

NYSE MKT (Amex)
9/27/2021  10:10:01 PM Chg. -0.15 Volume Bid9/27/2021 Ask9/27/2021 High Low
102.57USD -0.15% 464,761
Turnover: 45.97 mill.
82.82Bid Size: 600 109.00Ask Size: 500 102.71 102.22
 

Time & Sales

Date Time Last Volume
9/27/2021 10:10:01 PM 102.57 -
9/27/2021 10:00:00 PM 102.57 542
9/27/2021 9:59:55 PM 102.59 265
9/27/2021 9:59:54 PM 102.57 100
9/27/2021 9:59:52 PM 102.59 100
9/27/2021 9:59:50 PM 102.59 100
9/27/2021 9:59:49 PM 102.59 100
9/27/2021 9:59:46 PM 102.59 100
9/27/2021 9:59:45 PM 102.56 100
9/27/2021 9:59:45 PM 102.56 100
9/27/2021 9:59:43 PM 102.59 100
9/27/2021 9:59:42 PM 102.59 100
9/27/2021 9:59:40 PM 102.59 100
 
  All quotes in USD