iShares Convertible Bond ETF/ US46435G1022 /
| 2024-04-19 10:10:02 PM | Chg. -0.3800 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.1300USD | -0.50% | 235,431 Turnover: 16.74 mill. |
71.8600Bid Size: 200 | 80.5400Ask Size: 200 | 76.6600 | 75.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:02 PM | 76.1300 | - |
| 2024-04-19 | 9:59:59 PM | 76.1300 | 100 |
| 2024-04-19 | 9:59:57 PM | 76.1300 | 100 |
| 2024-04-19 | 9:59:57 PM | 76.1300 | 171 |
| 2024-04-19 | 9:59:57 PM | 76.1400 | 100 |
| 2024-04-19 | 9:59:57 PM | 76.1300 | 100 |
| 2024-04-19 | 9:59:57 PM | 76.1300 | 100 |
| 2024-04-19 | 9:59:57 PM | 76.1300 | 200 |
| 2024-04-19 | 9:59:57 PM | 76.1300 | 100 |
| 2024-04-19 | 9:59:57 PM | 76.1200 | 100 |
| 2024-04-19 | 9:59:57 PM | 76.0700 | 100 |
| 2024-04-19 | 9:59:54 PM | 76.1300 | 199 |
| 2024-04-19 | 9:59:54 PM | 76.1300 | 100 |
All quotes in USD
