iShares Core Aggressive Allocatio.../  US4642898591  /

NYSE MKT (AMEX) ETFs
9/17/2021  9:03:15 PM Chg. -0.57 Volume Bid9:05:23 PM Ask9:09:07 PM High Low
71.44USD -0.79% 43,980
Turnover: 2.71 mill.
71.36Bid Size: 100 71.41Ask Size: 100 71.82 71.31
 

Time & Sales

Date Time Last Volume
9/17/2021 9:03:15 PM 71.44 504
9/17/2021 8:56:33 PM 71.44 280
9/17/2021 8:55:43 PM 71.39 257
9/17/2021 8:55:43 PM 71.39 100
9/17/2021 8:52:43 PM 71.38 275
9/17/2021 8:39:17 PM 71.31 105
9/17/2021 8:10:41 PM 71.39 196
9/17/2021 8:09:01 PM 71.34 100
9/17/2021 8:07:58 PM 71.38 100
9/17/2021 8:07:58 PM 71.38 100
9/17/2021 8:01:44 PM 71.32 142
9/17/2021 7:54:41 PM 71.31 419
9/17/2021 7:45:56 PM 71.40 100
 
  All quotes in USD