iShares Core Aggressive Allocatio.../ US4642898591 /
| 2024-04-25 5:11:10 PM | Chg. -0.67 | Volume | Bid5:11:21 PM | Ask5:11:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.48USD | -0.93% | 28,792 Turnover: 1.72 mill. |
70.47Bid Size: 200 | 70.53Ask Size: 600 | 70.53 | 70.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:11:10 PM | 70.48 | 100 |
| 2024-04-25 | 5:06:01 PM | 70.47 | 100 |
| 2024-04-25 | 5:06:01 PM | 70.47 | 100 |
| 2024-04-25 | 5:03:21 PM | 70.49 | 100 |
| 2024-04-25 | 5:03:21 PM | 70.49 | 100 |
| 2024-04-25 | 5:02:00 PM | 70.47 | 425 |
| 2024-04-25 | 5:01:03 PM | 70.42 | 180 |
| 2024-04-25 | 5:00:28 PM | 70.42 | 100 |
| 2024-04-25 | 4:51:00 PM | 70.45 | 100 |
| 2024-04-25 | 4:46:56 PM | 70.42 | 150 |
| 2024-04-25 | 4:43:14 PM | 70.45 | 318 |
| 2024-04-25 | 4:32:39 PM | 70.53 | 180 |
| 2024-04-25 | 4:32:39 PM | 70.53 | 100 |
All quotes in USD
