iShares Core Conservative Allocat.../  US4642898831  /

NYSE MKT (AMEX) ETFs
9/17/2021  9:18:19 PM Chg. -0.18 Volume Bid9/17/2021 Ask9/17/2021 High Low
40.03USD -0.45% 67,053
Turnover: 2.28 mill.
40.03Bid Size: 100 40.06Ask Size: 800 40.21 40.01
 

Time & Sales

Date Time Last Volume
9/17/2021 9:18:19 PM 40.03 149
9/17/2021 9:16:31 PM 40.05 499
9/17/2021 9:16:21 PM 40.05 200
9/17/2021 9:10:03 PM 40.06 373
9/17/2021 8:57:44 PM 40.04 542
9/17/2021 8:48:08 PM 40.05 318
9/17/2021 8:47:12 PM 40.02 100
9/17/2021 8:46:06 PM 40.02 168
9/17/2021 8:45:11 PM 40.02 195
9/17/2021 8:39:57 PM 40.05 2,167
9/17/2021 8:37:58 PM 40.01 147
9/17/2021 8:33:00 PM 40.03 100
9/17/2021 8:30:09 PM 40.03 500
 
  All quotes in USD