iShares Core Conservative Allocat.../ US4642898831 /
| 2024-04-18 4:08:18 PM | Chg. -0.01 | Volume | Bid4:14:21 PM | Ask4:14:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.74USD | -0.01% | 7,585 Turnover: 231,928.64 |
35.75Bid Size: 300 | 35.76Ask Size: 700 | 35.82 | 35.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:08:18 PM | 35.74 | 146 |
| 2024-04-18 | 4:08:01 PM | 35.74 | 100 |
| 2024-04-18 | 4:08:01 PM | 35.74 | 100 |
| 2024-04-18 | 4:05:56 PM | 35.73 | 195 |
| 2024-04-18 | 4:05:01 PM | 35.72 | 100 |
| 2024-04-18 | 4:03:28 PM | 35.72 | 100 |
| 2024-04-18 | 4:03:28 PM | 35.72 | 100 |
| 2024-04-18 | 4:03:28 PM | 35.72 | 100 |
| 2024-04-18 | 4:01:34 PM | 35.72 | 1,200 |
| 2024-04-18 | 4:01:34 PM | 35.73 | 413 |
| 2024-04-18 | 4:01:34 PM | 35.72 | 413 |
| 2024-04-18 | 3:59:02 PM | 35.73 | 150 |
| 2024-04-18 | 3:50:38 PM | 35.74 | 250 |
All quotes in USD
