iShares Core Conservative Allocat.../ US4642898831 /
| 2024-04-20 2:00:00 AM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.66USD | -0.31% | 75,084 Turnover: 2.54 mill. |
32.50Bid Size: 100 | 38.23Ask Size: 100 | 35.73 | 35.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 35.66 | - |
| 2024-04-20 | 12:30:00 AM | 35.66 | - |
| 2024-04-19 | 10:10:00 PM | 35.66 | - |
| 2024-04-19 | 10:00:00 PM | 35.66 | 110 |
| 2024-04-19 | 9:57:11 PM | 35.63 | 300 |
| 2024-04-19 | 9:57:11 PM | 35.63 | 100 |
| 2024-04-19 | 9:51:14 PM | 35.62 | 132 |
| 2024-04-19 | 9:51:14 PM | 35.62 | 100 |
| 2024-04-19 | 9:51:14 PM | 35.62 | 100 |
| 2024-04-19 | 9:51:14 PM | 35.62 | 100 |
| 2024-04-19 | 9:51:14 PM | 35.62 | 100 |
| 2024-04-19 | 9:51:04 PM | 35.62 | 100 |
| 2024-04-19 | 9:51:04 PM | 35.62 | 100 |
All quotes in USD
