iShares Core Conservative Allocat.../ US4642898831 /
| 2024-04-18 2:00:00 AM | Chg. +0.04 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.74USD | +0.10% | 47,971 Turnover: 1.48 mill. |
32.29Bid Size: 200 | 39.15Ask Size: 200 | 35.81 | 35.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 35.74 | - |
| 2024-04-18 | 12:30:00 AM | 35.74 | - |
| 2024-04-17 | 10:10:00 PM | 35.74 | - |
| 2024-04-17 | 9:59:46 PM | 35.74 | 100 |
| 2024-04-17 | 9:59:46 PM | 35.74 | 100 |
| 2024-04-17 | 9:59:46 PM | 35.74 | 100 |
| 2024-04-17 | 9:59:45 PM | 35.74 | 100 |
| 2024-04-17 | 9:59:45 PM | 35.74 | 200 |
| 2024-04-17 | 9:58:13 PM | 35.75 | 100 |
| 2024-04-17 | 9:54:07 PM | 35.75 | 200 |
| 2024-04-17 | 9:54:07 PM | 35.75 | 200 |
| 2024-04-17 | 9:51:28 PM | 35.75 | 588 |
| 2024-04-17 | 9:48:07 PM | 35.77 | 179 |
All quotes in USD
