iShares Core Conservative Allocat.../ US4642898831 /
| 2024-04-25 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.88USD | -0.18% | 145,986 Turnover: 5.01 mill. |
32.50Bid Size: 100 | 38.23Ask Size: 100 | 35.93 | 35.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 35.88 | - |
| 2024-04-25 | 12:30:00 AM | 35.88 | - |
| 2024-04-24 | 10:10:00 PM | 35.88 | - |
| 2024-04-24 | 9:45:47 PM | 35.88 | 200 |
| 2024-04-24 | 9:45:47 PM | 35.88 | 1,400 |
| 2024-04-24 | 9:45:47 PM | 35.88 | 100 |
| 2024-04-24 | 9:44:31 PM | 35.87 | 125 |
| 2024-04-24 | 9:43:03 PM | 35.87 | 274 |
| 2024-04-24 | 9:43:03 PM | 35.88 | 200 |
| 2024-04-24 | 9:43:03 PM | 35.88 | 300 |
| 2024-04-24 | 9:42:43 PM | 35.88 | 418 |
| 2024-04-24 | 9:34:40 PM | 35.87 | 150 |
| 2024-04-24 | 9:19:20 PM | 35.86 | 64,688 |
All quotes in USD
