iShares Core Dividend Growth ETF/  US46434V6213  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +0.03 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
44.08USD +0.07% 527,033
Turnover: 21.54 mill.
40.00Bid Size: 200 44.04Ask Size: 2,500 44.21 43.95
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 44.08 -
11/27/2020 9:30:00 PM 44.08 -
11/27/2020 7:10:00 PM 44.08 -
11/27/2020 7:00:00 PM 44.08 1,343
11/27/2020 6:59:47 PM 44.06 200
11/27/2020 6:59:46 PM 44.06 200
11/27/2020 6:59:46 PM 44.06 400
11/27/2020 6:59:46 PM 44.06 200
11/27/2020 6:59:46 PM 44.06 400
11/27/2020 6:59:45 PM 44.05 100
11/27/2020 6:59:44 PM 44.05 535
11/27/2020 6:59:44 PM 44.05 535
11/27/2020 6:59:29 PM 44.04 150
 
  All quotes in USD