iShares Core Dividend Growth/ US46434V6213 /
2024-03-29 1:00:00 AM | Chg. +0.18 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
58.06USD | +0.31% | 1.23 mill. Turnover: 60.81 mill. |
57.80Bid Size: 400 | 58.94Ask Size: 2,500 | 58.19 | 57.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 58.06 | - |
2024-03-28 | 11:30:00 PM | 58.06 | - |
2024-03-28 | 9:10:00 PM | 58.06 | - |
2024-03-28 | 9:00:00 PM | 58.06 | 7,166 |
2024-03-28 | 8:59:59 PM | 58.05 | 597 |
2024-03-28 | 8:59:59 PM | 58.05 | 597 |
2024-03-28 | 8:59:59 PM | 58.05 | 651 |
2024-03-28 | 8:59:59 PM | 58.05 | 100 |
2024-03-28 | 8:59:59 PM | 58.05 | 100 |
2024-03-28 | 8:59:57 PM | 58.06 | 182 |
2024-03-28 | 8:59:56 PM | 58.08 | 1,800 |
2024-03-28 | 8:59:56 PM | 58.08 | 200 |
2024-03-28 | 8:59:56 PM | 58.08 | 2,000 |
All quotes in USD