iShares Core Dividend Growth ETF/  US46434V6213  /

NYSE MKT (AMEX) ETFs
10/28/2020  3:11:27 PM Chg. -0.73 Volume Bid3:11:29 PM Ask3:11:29 PM High Low
39.25USD -1.82% 304,070
Turnover: 10.17 mill.
39.26Bid Size: 1,400 39.27Ask Size: 1,800 39.53 39.20
 

Time & Sales

Date Time Last Volume
10/28/2020 3:11:36 PM 39.26 100
10/28/2020 3:11:27 PM 39.25 775
10/28/2020 3:11:26 PM 39.25 100
10/28/2020 3:11:26 PM 39.25 100
10/28/2020 3:11:08 PM 39.24 150
10/28/2020 3:11:07 PM 39.24 100
10/28/2020 3:10:59 PM 39.26 560
10/28/2020 3:10:45 PM 39.26 485
10/28/2020 3:10:45 PM 39.26 300
10/28/2020 3:10:45 PM 39.26 100
10/28/2020 3:10:42 PM 39.26 100
10/28/2020 3:10:42 PM 39.26 200
10/28/2020 3:10:42 PM 39.26 400
 
  All quotes in USD