iShares Core Dividend Growth/ US46434V6213 /
| 2024-04-19 2:00:00 AM | Chg. +0.04 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.30USD | +0.07% | 1.5 mill. Turnover: 75.49 mill. |
52.14Bid Size: 200 | 58.43Ask Size: 200 | 55.64 | 55.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 55.30 | - |
| 2024-04-19 | 12:30:00 AM | 55.30 | - |
| 2024-04-18 | 10:10:00 PM | 55.30 | - |
| 2024-04-18 | 10:00:00 PM | 55.30 | 13,987 |
| 2024-04-18 | 9:59:58 PM | 55.34 | 500 |
| 2024-04-18 | 9:59:57 PM | 55.34 | 100 |
| 2024-04-18 | 9:59:56 PM | 55.34 | 100 |
| 2024-04-18 | 9:59:56 PM | 55.34 | 100 |
| 2024-04-18 | 9:59:55 PM | 55.34 | 100 |
| 2024-04-18 | 9:59:55 PM | 55.34 | 100 |
| 2024-04-18 | 9:59:55 PM | 55.34 | 800 |
| 2024-04-18 | 9:59:55 PM | 55.34 | 100 |
| 2024-04-18 | 9:59:55 PM | 55.34 | 100 |
All quotes in USD
