iShares Core Dividend Growth/ US46434V6213 /
| 2024-04-19 4:55:07 PM | Chg. +0.38 | Volume | Bid4:55:11 PM | Ask4:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.68USD | +0.69% | 421,287 Turnover: 21.85 mill. |
55.67Bid Size: 2,200 | 55.68Ask Size: 500 | 55.73 | 55.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:55:07 PM | 55.68 | 100 |
| 2024-04-19 | 4:55:07 PM | 55.68 | 200 |
| 2024-04-19 | 4:54:59 PM | 55.68 | 371 |
| 2024-04-19 | 4:54:57 PM | 55.69 | 108 |
| 2024-04-19 | 4:54:27 PM | 55.70 | 470 |
| 2024-04-19 | 4:54:20 PM | 55.69 | 200 |
| 2024-04-19 | 4:54:08 PM | 55.70 | 125 |
| 2024-04-19 | 4:54:07 PM | 55.70 | 727 |
| 2024-04-19 | 4:54:06 PM | 55.69 | 100 |
| 2024-04-19 | 4:53:59 PM | 55.69 | 477 |
| 2024-04-19 | 4:53:54 PM | 55.68 | 100 |
| 2024-04-19 | 4:53:39 PM | 55.68 | 100 |
| 2024-04-19 | 4:53:23 PM | 55.67 | 1,000 |
All quotes in USD
